U.S. markets closed
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,663.75 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,107.10 +1.60 (+0.08%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,438.00 +20.60 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:26.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00026000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 50.00% |
| VIXW240529C00026000 | 2024-05-17 1:31PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.16 | -0.31 | -88.57% | 4 | 0 | 246.88% |
| VIXW240605C00026000 | 2024-05-13 11:01AM CDT | 2024-06-05 | 0.20 | 0.01 | 0.19 | +0.20 | - | 1 | 0 | 196.88% |
| VIXW240612C00026000 | 2024-05-13 9:44AM CDT | 2024-06-12 | 0.20 | 0.04 | 0.27 | +0.20 | - | 10 | 0 | 180.08% |
| VIX240618C00026000 | 2024-05-17 2:53PM CDT | 2024-06-18 | 0.18 | 0.13 | 0.24 | -0.02 | -10.00% | 43 | 0 | 167.19% |
| VIX240717C00026000 | 2024-05-17 2:07PM CDT | 2024-07-17 | 0.39 | 0.00 | 0.00 | -0.01 | -2.50% | 2,798 | 0 | 50.00% |
| VIX240821C00026000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.64 | 0.51 | 0.71 | -0.05 | -7.25% | 207 | 0 | 126.66% |
| VIX240918C00026000 | 2024-05-17 2:07PM CDT | 2024-09-18 | 0.81 | 0.00 | 0.00 | -0.01 | -1.22% | 100 | 0 | 25.00% |
| VIX241016C00026000 | 2024-05-10 2:20PM CDT | 2024-10-16 | 1.39 | 1.01 | 1.51 | 0.00 | - | 22 | 0 | 127.44% |
| VIX241120C00026000 | 2024-05-15 2:08PM CDT | 2024-11-20 | 1.17 | 0.87 | 1.54 | 0.00 | - | 1 | 0 | 112.89% |
| VIX241218C00026000 | 2024-05-17 2:49PM CDT | 2024-12-18 | 1.31 | 0.94 | 1.70 | -0.04 | -2.96% | 103 | 0 | 108.84% |
| VIX250122C00026000 | 2024-05-15 8:39AM CDT | 2025-01-22 | 1.44 | 1.12 | 2.01 | 0.00 | - | 1 | 0 | 107.81% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00026000 | 2024-05-17 10:01AM CDT | 2024-05-22 | 13.11 | 0.00 | 0.00 | +0.31 | +2.42% | 10 | 0 | 0.00% |
| VIX240618P00026000 | 2024-05-16 8:43AM CDT | 2024-06-18 | 12.35 | 0.00 | 12.65 | 0.00 | - | 2,000 | 0 | 0.00% |
| VIX240717P00026000 | 2024-05-17 10:01AM CDT | 2024-07-17 | 11.80 | 0.00 | 0.00 | +0.10 | +0.85% | 10 | 0 | 0.00% |
| VIX240821P00026000 | 2024-05-13 11:55AM CDT | 2024-08-21 | 10.85 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00026000 | 2024-05-17 2:22PM CDT | 2024-09-18 | 11.05 | 10.95 | 11.20 | +0.75 | +7.28% | 14 | 0 | 0.00% |
| VIX241016P00026000 | 2024-05-06 11:15AM CDT | 2024-10-16 | 8.20 | 9.10 | 9.35 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241120P00026000 | 2024-05-15 2:49PM CDT | 2024-11-20 | 9.95 | 10.00 | 10.25 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.